| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 0.3754 | +0.0005 | +0.1332 |
| 30 Aug. 2005 | 0.3749 | -0.0043 | -1.147 |
| 29 Aug. 2005 | 0.3792 | +0.0001 | +0.0264 |
| 26 Aug. 2005 | 0.3791 | +0.0032 | +0.8441 |
| 25 Aug. 2005 | 0.3759 | -0.0002 | -0.0532 |
| 24 Aug. 2005 | 0.3761 | +0.0013 | +0.3457 |
| 23 Aug. 2005 | 0.3748 | -0.0027 | -0.7204 |
| 22 Aug. 2005 | 0.3775 | -0.0036 | -0.9536 |
| 19 Aug. 2005 | 0.3811 | -0.0028 | -0.7347 |
| 18 Aug. 2005 | 0.3839 | -0.0008 | -0.2084 |
| 17 Aug. 2005 | 0.3847 | -0.0006 | -0.156 |
| 16 Aug. 2005 | 0.3853 | +0.0013 | +0.3374 |
| 15 Aug. 2005 | 0.3840 | +0.0036 | +0.9375 |
| 12 Aug. 2005 | 0.3804 | +0.0092 | +2.4185 |
| 11 Aug. 2005 | 0.3712 | +0.0071 | +1.9127 |
| 10 Aug. 2005 | 0.3641 | -0.0026 | -0.7141 |
| 9 Aug. 2005 | 0.3667 | -0.0013 | -0.3545 |
| 8 Aug. 2005 | 0.3680 | -0.0019 | -0.5163 |
| 5 Aug. 2005 | 0.3699 | +0.0019 | +0.5137 |
| 4 Aug. 2005 | 0.3680 | -0.0012 | -0.3261 |
| 3 Aug. 2005 | 0.3692 | -0.0020 | -0.5417 |
| 2 Aug. 2005 | 0.3712 | -0.0012 | -0.3233 |
| 1 Aug. 2005 | 0.3724 | -0.0025 | -0.6713 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii