| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 0.4538 | +0.0026 | +0.5729 |
| 30 Aug. 2010 | 0.4512 | -0.0005 | -0.1108 |
| 27 Aug. 2010 | 0.4517 | +0.0006 | +0.1328 |
| 26 Aug. 2010 | 0.4511 | +0.0034 | +0.7537 |
| 25 Aug. 2010 | 0.4477 | -0.0028 | -0.6254 |
| 24 Aug. 2010 | 0.4505 | +0.0015 | +0.333 |
| 23 Aug. 2010 | 0.4490 | +0.0028 | +0.6236 |
| 20 Aug. 2010 | 0.4462 | -0.0013 | -0.2913 |
| 19 Aug. 2010 | 0.4475 | -0.0015 | -0.3352 |
| 18 Aug. 2010 | 0.4490 | -0.0004 | -0.0891 |
| 17 Aug. 2010 | 0.4494 | +0.0048 | +1.0681 |
| 16 Aug. 2010 | 0.4446 | -0.0016 | -0.3599 |
| 13 Aug. 2010 | 0.4462 | -0.0004 | -0.0896 |
| 12 Aug. 2010 | 0.4466 | -0.0011 | -0.2463 |
| 11 Aug. 2010 | 0.4477 | -0.0025 | -0.5584 |
| 10 Aug. 2010 | 0.4502 | +0.0005 | +0.1111 |
| 9 Aug. 2010 | 0.4497 | -0.0030 | -0.6671 |
| 6 Aug. 2010 | 0.4527 | -0.0007 | -0.1546 |
| 5 Aug. 2010 | 0.4534 | +0.0003 | +0.0662 |
| 4 Aug. 2010 | 0.4531 | +0.0006 | +0.1324 |
| 3 Aug. 2010 | 0.4525 | -0.0013 | -0.2873 |
| 2 Aug. 2010 | 0.4538 | +0.0040 | +0.8814 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii