| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.5342 | +0.0003 | +0.0562 |
| 30 Aug. 2012 | 0.5339 | -0.0008 | -0.1498 |
| 29 Aug. 2012 | 0.5347 | -0.0068 | -1.2717 |
| 28 Aug. 2012 | 0.5415 | -0.0004 | -0.0739 |
| 27 Aug. 2012 | 0.5419 | -0.0010 | -0.1845 |
| 24 Aug. 2012 | 0.5429 | +0.0042 | +0.7736 |
| 23 Aug. 2012 | 0.5387 | -0.0012 | -0.2228 |
| 22 Aug. 2012 | 0.5399 | -0.0054 | -1.0002 |
| 21 Aug. 2012 | 0.5453 | -0.0016 | -0.2934 |
| 20 Aug. 2012 | 0.5469 | +0.0061 | +1.1154 |
| 17 Aug. 2012 | 0.5408 | -0.0051 | -0.943 |
| 16 Aug. 2012 | 0.5459 | -0.0017 | -0.3114 |
| 15 Aug. 2012 | 0.5476 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.5476 | -0.0028 | -0.5113 |
| 13 Aug. 2012 | 0.5504 | -0.0025 | -0.4542 |
| 10 Aug. 2012 | 0.5529 | +0.0040 | +0.7235 |
| 9 Aug. 2012 | 0.5489 | +0.0002 | +0.0364 |
| 8 Aug. 2012 | 0.5487 | +0.0034 | +0.6196 |
| 7 Aug. 2012 | 0.5453 | -0.0035 | -0.6418 |
| 6 Aug. 2012 | 0.5488 | -0.0120 | -2.1866 |
| 3 Aug. 2012 | 0.5608 | +0.0062 | +1.1056 |
| 2 Aug. 2012 | 0.5546 | +0.0016 | +0.2885 |
| 1 Aug. 2012 | 0.5530 | +0.0069 | +1.2477 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii