| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.5078 | -0.0033 | -0.6499 |
| 29 Aug. 2013 | 0.5111 | +0.0001 | +0.0196 |
| 28 Aug. 2013 | 0.5110 | +0.0011 | +0.2153 |
| 27 Aug. 2013 | 0.5099 | +0.0019 | +0.3726 |
| 26 Aug. 2013 | 0.5080 | +0.0004 | +0.0787 |
| 23 Aug. 2013 | 0.5076 | -0.0030 | -0.591 |
| 22 Aug. 2013 | 0.5106 | +0.0011 | +0.2154 |
| 21 Aug. 2013 | 0.5095 | -0.0014 | -0.2748 |
| 20 Aug. 2013 | 0.5109 | -0.0008 | -0.1566 |
| 19 Aug. 2013 | 0.5117 | -0.0005 | -0.0977 |
| 16 Aug. 2013 | 0.5122 | -0.0002 | -0.039 |
| 15 Aug. 2013 | 0.5124 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.5124 | +0.0018 | +0.3513 |
| 13 Aug. 2013 | 0.5106 | +0.0001 | +0.0196 |
| 12 Aug. 2013 | 0.5105 | -0.0013 | -0.2547 |
| 9 Aug. 2013 | 0.5118 | +0.0004 | +0.0782 |
| 8 Aug. 2013 | 0.5114 | +0.0040 | +0.7822 |
| 7 Aug. 2013 | 0.5074 | +0.0012 | +0.2365 |
| 6 Aug. 2013 | 0.5062 | +0.0010 | +0.1976 |
| 5 Aug. 2013 | 0.5052 | -0.0012 | -0.2375 |
| 2 Aug. 2013 | 0.5064 | -0.0030 | -0.5924 |
| 1 Aug. 2013 | 0.5094 | +0.0040 | +0.7852 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii