| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.4369 | +0.0009 | +0.206 |
| 30 Aug. 2018 | 0.4360 | +0.0021 | +0.4817 |
| 29 Aug. 2018 | 0.4339 | -0.0023 | -0.5301 |
| 28 Aug. 2018 | 0.4362 | -0.0016 | -0.3668 |
| 27 Aug. 2018 | 0.4378 | -0.0019 | -0.434 |
| 24 Aug. 2018 | 0.4397 | -0.0027 | -0.6141 |
| 23 Aug. 2018 | 0.4424 | +0.0008 | +0.1808 |
| 22 Aug. 2018 | 0.4416 | -0.0003 | -0.0679 |
| 21 Aug. 2018 | 0.4419 | -0.0018 | -0.4073 |
| 20 Aug. 2018 | 0.4437 | -0.0010 | -0.2254 |
| 17 Aug. 2018 | 0.4447 | -0.0005 | -0.1124 |
| 16 Aug. 2018 | 0.4452 | -0.0041 | -0.9209 |
| 14 Aug. 2018 | 0.4493 | +0.0023 | +0.5119 |
| 13 Aug. 2018 | 0.4470 | -0.0007 | -0.1566 |
| 10 Aug. 2018 | 0.4477 | +0.0009 | +0.201 |
| 9 Aug. 2018 | 0.4468 | -0.0012 | -0.2686 |
| 8 Aug. 2018 | 0.4480 | -0.0014 | -0.3125 |
| 7 Aug. 2018 | 0.4494 | +0.0007 | +0.1558 |
| 6 Aug. 2018 | 0.4487 | +0.0012 | +0.2674 |
| 3 Aug. 2018 | 0.4475 | -0.0014 | -0.3128 |
| 2 Aug. 2018 | 0.4489 | -0.0001 | -0.0223 |
| 1 Aug. 2018 | 0.4490 | -0.0019 | -0.4232 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii