| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.4850 | +0.0012 | +0.2474 |
| 30 Aug. 2021 | 0.4838 | +0.0023 | +0.4754 |
| 27 Aug. 2021 | 0.4815 | +0.0001 | +0.0208 |
| 26 Aug. 2021 | 0.4814 | -0.0008 | -0.1662 |
| 25 Aug. 2021 | 0.4822 | -0.0005 | -0.1037 |
| 24 Aug. 2021 | 0.4827 | +0.0020 | +0.4143 |
| 23 Aug. 2021 | 0.4807 | +0.0026 | +0.5409 |
| 20 Aug. 2021 | 0.4781 | -0.0019 | -0.3974 |
| 19 Aug. 2021 | 0.4800 | -0.0010 | -0.2083 |
| 18 Aug. 2021 | 0.4810 | -0.0022 | -0.4574 |
| 17 Aug. 2021 | 0.4832 | +0.0020 | +0.4139 |
| 16 Aug. 2021 | 0.4812 | -0.0006 | -0.1247 |
| 13 Aug. 2021 | 0.4818 | -0.0012 | -0.2491 |
| 12 Aug. 2021 | 0.4830 | +0.0020 | +0.4141 |
| 11 Aug. 2021 | 0.4810 | 0.0000 | 0 |
| 10 Aug. 2021 | 0.4810 | 0.0000 | 0 |
| 9 Aug. 2021 | 0.4810 | -0.0017 | -0.3534 |
| 6 Aug. 2021 | 0.4827 | 0.0000 | 0 |
| 5 Aug. 2021 | 0.4827 | +0.0003 | +0.0622 |
| 4 Aug. 2021 | 0.4824 | +0.0002 | +0.0415 |
| 3 Aug. 2021 | 0.4822 | +0.0005 | +0.1037 |
| 2 Aug. 2021 | 0.4817 | -0.0009 | -0.1868 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii