| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.4548 | -0.0016 | -0.3518 |
| 30 Aug. 2022 | 0.4564 | -0.0018 | -0.3944 |
| 29 Aug. 2022 | 0.4582 | -0.0033 | -0.7202 |
| 25 Aug. 2022 | 0.4615 | +0.0006 | +0.13 |
| 24 Aug. 2022 | 0.4609 | +0.0008 | +0.1736 |
| 23 Aug. 2022 | 0.4601 | +0.0024 | +0.5216 |
| 22 Aug. 2022 | 0.4577 | -0.0016 | -0.3496 |
| 19 Aug. 2022 | 0.4593 | -0.0015 | -0.3266 |
| 18 Aug. 2022 | 0.4608 | -0.0019 | -0.4123 |
| 17 Aug. 2022 | 0.4627 | -0.0006 | -0.1297 |
| 16 Aug. 2022 | 0.4633 | -0.0056 | -1.2087 |
| 12 Aug. 2022 | 0.4689 | -0.0049 | -1.045 |
| 11 Aug. 2022 | 0.4738 | +0.0005 | +0.1055 |
| 10 Aug. 2022 | 0.4733 | +0.0010 | +0.2113 |
| 9 Aug. 2022 | 0.4723 | -0.0019 | -0.4023 |
| 8 Aug. 2022 | 0.4742 | -0.0008 | -0.1687 |
| 5 Aug. 2022 | 0.4750 | 0.0000 | 0 |
| 4 Aug. 2022 | 0.4750 | +0.0018 | +0.3789 |
| 3 Aug. 2022 | 0.4732 | -0.0017 | -0.3593 |
| 2 Aug. 2022 | 0.4749 | +0.0010 | +0.2106 |
| 1 Aug. 2022 | 0.4739 | -0.0011 | -0.2321 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii