| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2011 | 0.4706 | +0.0016 | +0.34 |
| 29 Sep. 2011 | 0.4690 | +0.4690 | +100 |
| 28 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 27 Sep. 2011 | 0.4690 | +0.0048 | +1.0235 |
| 26 Sep. 2011 | 0.4642 | +0.0015 | +0.3231 |
| 23 Sep. 2011 | 0.4627 | +0.4627 | +100 |
| 22 Sep. 2011 | 0.0000 | 0.0000 | 0 |
| 21 Sep. 2011 | 0.4720 | +0.0034 | +0.7203 |
| 20 Sep. 2011 | 0.4686 | +0.0020 | +0.4268 |
| 19 Sep. 2011 | 0.4666 | -0.0008 | -0.1715 |
| 16 Sep. 2011 | 0.4674 | +0.0001 | +0.0214 |
| 15 Sep. 2011 | 0.4673 | +0.0013 | +0.2782 |
| 14 Sep. 2011 | 0.4660 | -0.0027 | -0.5794 |
| 13 Sep. 2011 | 0.4687 | -0.0079 | -1.6855 |
| 12 Sep. 2011 | 0.4766 | -0.0036 | -0.7554 |
| 9 Sep. 2011 | 0.4802 | +0.0059 | +1.2287 |
| 8 Sep. 2011 | 0.4743 | +0.0019 | +0.4006 |
| 7 Sep. 2011 | 0.4724 | +0.0064 | +1.3548 |
| 6 Sep. 2011 | 0.4660 | -0.0002 | -0.0429 |
| 5 Sep. 2011 | 0.4662 | +0.0013 | +0.2789 |
| 2 Sep. 2011 | 0.4649 | +0.0014 | +0.3011 |
| 1 Sep. 2011 | 0.4635 | +0.0026 | +0.5609 |
Inapoi la Curs Valutar luna septembrie 2011
[ >> August 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii