| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 0.4703 | +0.0028 | +0.5954 |
| 29 Sep. 2015 | 0.4675 | +0.0004 | +0.0856 |
| 28 Sep. 2015 | 0.4671 | -0.0027 | -0.578 |
| 25 Sep. 2015 | 0.4698 | +0.0011 | +0.2341 |
| 24 Sep. 2015 | 0.4687 | -0.0031 | -0.6614 |
| 23 Sep. 2015 | 0.4718 | -0.0012 | -0.2543 |
| 22 Sep. 2015 | 0.4730 | -0.0012 | -0.2537 |
| 21 Sep. 2015 | 0.4742 | +0.0014 | +0.2952 |
| 18 Sep. 2015 | 0.4728 | -0.0011 | -0.2327 |
| 17 Sep. 2015 | 0.4739 | +0.0002 | +0.0422 |
| 16 Sep. 2015 | 0.4737 | -0.0005 | -0.1056 |
| 15 Sep. 2015 | 0.4742 | +0.0014 | +0.2952 |
| 14 Sep. 2015 | 0.4728 | +0.0016 | +0.3384 |
| 11 Sep. 2015 | 0.4712 | +0.0010 | +0.2122 |
| 10 Sep. 2015 | 0.4702 | -0.0001 | -0.0213 |
| 9 Sep. 2015 | 0.4703 | +0.0004 | +0.0851 |
| 8 Sep. 2015 | 0.4699 | -0.0001 | -0.0213 |
| 7 Sep. 2015 | 0.4700 | -0.0006 | -0.1277 |
| 4 Sep. 2015 | 0.4706 | -0.0017 | -0.3612 |
| 3 Sep. 2015 | 0.4723 | +0.0053 | +1.1222 |
| 2 Sep. 2015 | 0.4670 | -0.0002 | -0.0428 |
| 1 Sep. 2015 | 0.4672 | +0.0010 | +0.214 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii