| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 0.4627 | -0.0004 | -0.0864 |
| 29 Sep. 2016 | 0.4631 | +0.0010 | +0.2159 |
| 28 Sep. 2016 | 0.4621 | -0.0006 | -0.1298 |
| 27 Sep. 2016 | 0.4627 | -0.0009 | -0.1945 |
| 26 Sep. 2016 | 0.4636 | -0.0009 | -0.1941 |
| 23 Sep. 2016 | 0.4645 | -0.0002 | -0.0431 |
| 22 Sep. 2016 | 0.4647 | +0.0002 | +0.043 |
| 21 Sep. 2016 | 0.4645 | -0.0009 | -0.1938 |
| 20 Sep. 2016 | 0.4654 | +0.0007 | +0.1504 |
| 19 Sep. 2016 | 0.4647 | -0.0014 | -0.3013 |
| 16 Sep. 2016 | 0.4661 | +0.0005 | +0.1073 |
| 15 Sep. 2016 | 0.4656 | -0.0007 | -0.1503 |
| 14 Sep. 2016 | 0.4663 | -0.0004 | -0.0858 |
| 13 Sep. 2016 | 0.4667 | +0.0014 | +0.3 |
| 12 Sep. 2016 | 0.4653 | -0.0022 | -0.4728 |
| 9 Sep. 2016 | 0.4675 | -0.0021 | -0.4492 |
| 8 Sep. 2016 | 0.4696 | +0.0015 | +0.3194 |
| 7 Sep. 2016 | 0.4681 | +0.0009 | +0.1923 |
| 6 Sep. 2016 | 0.4672 | +0.0021 | +0.4495 |
| 5 Sep. 2016 | 0.4651 | +0.0012 | +0.258 |
| 2 Sep. 2016 | 0.4639 | -0.0029 | -0.6251 |
| 1 Sep. 2016 | 0.4668 | -0.0012 | -0.2571 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii