| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 0.4621 | +0.0003 | +0.0649 |
| 29 Sep. 2020 | 0.4618 | +0.0013 | +0.2815 |
| 28 Sep. 2020 | 0.4605 | +0.0021 | +0.456 |
| 25 Sep. 2020 | 0.4584 | -0.0018 | -0.3927 |
| 24 Sep. 2020 | 0.4602 | -0.0054 | -1.1734 |
| 23 Sep. 2020 | 0.4656 | -0.0014 | -0.3007 |
| 22 Sep. 2020 | 0.4670 | 0.0000 | 0 |
| 21 Sep. 2020 | 0.4670 | +0.0003 | +0.0642 |
| 18 Sep. 2020 | 0.4667 | -0.0002 | -0.0429 |
| 17 Sep. 2020 | 0.4669 | +0.0003 | +0.0643 |
| 16 Sep. 2020 | 0.4666 | -0.0007 | -0.15 |
| 15 Sep. 2020 | 0.4673 | +0.0006 | +0.1284 |
| 14 Sep. 2020 | 0.4667 | -0.0019 | -0.4071 |
| 11 Sep. 2020 | 0.4686 | -0.0006 | -0.128 |
| 10 Sep. 2020 | 0.4692 | +0.0006 | +0.1279 |
| 9 Sep. 2020 | 0.4686 | +0.0008 | +0.1707 |
| 8 Sep. 2020 | 0.4678 | -0.0008 | -0.171 |
| 7 Sep. 2020 | 0.4686 | +0.0006 | +0.128 |
| 4 Sep. 2020 | 0.4680 | -0.0008 | -0.1709 |
| 3 Sep. 2020 | 0.4688 | -0.0012 | -0.256 |
| 2 Sep. 2020 | 0.4700 | +0.0022 | +0.4681 |
| 1 Sep. 2020 | 0.4678 | -0.0021 | -0.4489 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii