| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 1.8998 | +0.0005 | +0.0263 |
| 30 Oct. 2006 | 1.8993 | -0.0221 | -1.1636 |
| 27 Oct. 2006 | 1.9214 | +0.0082 | +0.4268 |
| 26 Oct. 2006 | 1.9132 | -0.0015 | -0.0784 |
| 25 Oct. 2006 | 1.9147 | +0.0036 | +0.188 |
| 24 Oct. 2006 | 1.9111 | -0.0109 | -0.5704 |
| 23 Oct. 2006 | 1.9220 | +0.0108 | +0.5619 |
| 20 Oct. 2006 | 1.9112 | +0.0010 | +0.0523 |
| 19 Oct. 2006 | 1.9102 | +0.0085 | +0.445 |
| 18 Oct. 2006 | 1.9017 | +0.0028 | +0.1472 |
| 17 Oct. 2006 | 1.8989 | +0.0057 | +0.3002 |
| 16 Oct. 2006 | 1.8932 | +0.0007 | +0.037 |
| 13 Oct. 2006 | 1.8925 | +0.0180 | +0.9511 |
| 12 Oct. 2006 | 1.8745 | -0.0002 | -0.0107 |
| 11 Oct. 2006 | 1.8747 | +0.0109 | +0.5814 |
| 10 Oct. 2006 | 1.8638 | +0.0109 | +0.5848 |
| 9 Oct. 2006 | 1.8529 | -0.0054 | -0.2914 |
| 6 Oct. 2006 | 1.8583 | +0.0009 | +0.0484 |
| 5 Oct. 2006 | 1.8574 | +0.0176 | +0.9476 |
| 4 Oct. 2006 | 1.8398 | -0.0038 | -0.2065 |
| 3 Oct. 2006 | 1.8436 | +0.0052 | +0.2821 |
| 2 Oct. 2006 | 1.8384 | -0.0184 | -1.0009 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii