| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2007 | 1.9600 | +0.0104 | +0.5306 |
| 30 Oct. 2007 | 1.9496 | +0.0049 | +0.2513 |
| 29 Oct. 2007 | 1.9447 | -0.0161 | -0.8279 |
| 26 Oct. 2007 | 1.9608 | +0.0039 | +0.1989 |
| 25 Oct. 2007 | 1.9569 | +0.0020 | +0.1022 |
| 24 Oct. 2007 | 1.9549 | +0.0050 | +0.2558 |
| 23 Oct. 2007 | 1.9499 | +0.0236 | +1.2103 |
| 22 Oct. 2007 | 1.9263 | -0.0302 | -1.5678 |
| 19 Oct. 2007 | 1.9565 | +0.0037 | +0.1891 |
| 18 Oct. 2007 | 1.9528 | -0.0004 | -0.0205 |
| 17 Oct. 2007 | 1.9532 | +0.0181 | +0.9267 |
| 16 Oct. 2007 | 1.9351 | -0.0242 | -1.2506 |
| 15 Oct. 2007 | 1.9593 | -0.0095 | -0.4849 |
| 12 Oct. 2007 | 1.9688 | -0.0026 | -0.1321 |
| 11 Oct. 2007 | 1.9714 | -0.0133 | -0.6746 |
| 10 Oct. 2007 | 1.9847 | -0.0243 | -1.2244 |
| 9 Oct. 2007 | 2.0090 | +0.0031 | +0.1543 |
| 8 Oct. 2007 | 2.0059 | +0.0049 | +0.2443 |
| 5 Oct. 2007 | 2.0010 | +0.0169 | +0.8446 |
| 4 Oct. 2007 | 1.9841 | +0.0143 | +0.7207 |
| 3 Oct. 2007 | 1.9698 | +0.0059 | +0.2995 |
| 2 Oct. 2007 | 1.9639 | +0.0098 | +0.499 |
| 1 Oct. 2007 | 1.9541 | +0.0022 | +0.1126 |
Inapoi la Curs Valutar luna octombrie 2007
[ >> Septembrie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii