| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 1.8373 | -0.0188 | -1.0232 |
| 30 Oct. 2008 | 1.8561 | -0.0251 | -1.3523 |
| 29 Oct. 2008 | 1.8812 | +0.0007 | +0.0372 |
| 28 Oct. 2008 | 1.8805 | +0.1319 | +7.0141 |
| 27 Oct. 2008 | 1.7486 | +0.0318 | +1.8186 |
| 24 Oct. 2008 | 1.7168 | +0.0497 | +2.8949 |
| 23 Oct. 2008 | 1.6671 | -0.0262 | -1.5716 |
| 22 Oct. 2008 | 1.6933 | -0.0989 | -5.8407 |
| 21 Oct. 2008 | 1.7922 | -0.0287 | -1.6014 |
| 20 Oct. 2008 | 1.8209 | -0.0193 | -1.0599 |
| 17 Oct. 2008 | 1.8402 | -0.0556 | -3.0214 |
| 16 Oct. 2008 | 1.8958 | -0.0945 | -4.9847 |
| 15 Oct. 2008 | 1.9903 | -0.0085 | -0.4271 |
| 14 Oct. 2008 | 1.9988 | +0.0216 | +1.0806 |
| 13 Oct. 2008 | 1.9772 | +0.0394 | +1.9927 |
| 10 Oct. 2008 | 1.9378 | -0.0748 | -3.86 |
| 9 Oct. 2008 | 2.0126 | +0.0003 | +0.0149 |
| 8 Oct. 2008 | 2.0123 | -0.1006 | -4.9993 |
| 7 Oct. 2008 | 2.1129 | -0.0513 | -2.4279 |
| 6 Oct. 2008 | 2.1642 | +0.0303 | +1.4001 |
| 3 Oct. 2008 | 2.1339 | +0.0390 | +1.8276 |
| 2 Oct. 2008 | 2.0949 | +0.0133 | +0.6349 |
| 1 Oct. 2008 | 2.0816 | +0.0350 | +1.6814 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii