| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 1.7614 | +0.0210 | +1.1922 |
| 28 Oct. 2011 | 1.7404 | -0.0150 | -0.8619 |
| 27 Oct. 2011 | 1.7554 | -0.0022 | -0.1253 |
| 26 Oct. 2011 | 1.7576 | +0.0342 | +1.9458 |
| 25 Oct. 2011 | 1.7234 | +0.0133 | +0.7717 |
| 24 Oct. 2011 | 1.7101 | +0.0157 | +0.9181 |
| 21 Oct. 2011 | 1.6944 | +0.0144 | +0.8499 |
| 20 Oct. 2011 | 1.6800 | -0.0146 | -0.869 |
| 19 Oct. 2011 | 1.6946 | -0.0099 | -0.5842 |
| 18 Oct. 2011 | 1.7045 | +0.0073 | +0.4283 |
| 17 Oct. 2011 | 1.6972 | -0.0074 | -0.436 |
| 14 Oct. 2011 | 1.7046 | -0.0121 | -0.7098 |
| 13 Oct. 2011 | 1.7167 | +0.0015 | +0.0874 |
| 12 Oct. 2011 | 1.7152 | -0.0123 | -0.7171 |
| 11 Oct. 2011 | 1.7275 | -0.0009 | -0.0521 |
| 10 Oct. 2011 | 1.7284 | -0.0143 | -0.8274 |
| 7 Oct. 2011 | 1.7427 | -0.0103 | -0.591 |
| 6 Oct. 2011 | 1.7530 | +0.0225 | +1.2835 |
| 5 Oct. 2011 | 1.7305 | +0.0064 | +0.3698 |
| 4 Oct. 2011 | 1.7241 | -0.0129 | -0.7482 |
| 3 Oct. 2011 | 1.7370 | +0.0050 | +0.2879 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii