| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 1.9438 | -0.0008 | -0.0412 |
| 30 Oct. 2012 | 1.9446 | -0.0065 | -0.3343 |
| 29 Oct. 2012 | 1.9511 | -0.0006 | -0.0308 |
| 26 Oct. 2012 | 1.9517 | -0.0005 | -0.0256 |
| 25 Oct. 2012 | 1.9522 | -0.0069 | -0.3534 |
| 24 Oct. 2012 | 1.9591 | +0.0065 | +0.3318 |
| 23 Oct. 2012 | 1.9526 | -0.0001 | -0.0051 |
| 22 Oct. 2012 | 1.9527 | +0.0020 | +0.1024 |
| 19 Oct. 2012 | 1.9507 | +0.0125 | +0.6408 |
| 18 Oct. 2012 | 1.9382 | +0.0022 | +0.1135 |
| 17 Oct. 2012 | 1.9360 | -0.0055 | -0.2841 |
| 16 Oct. 2012 | 1.9415 | -0.0040 | -0.206 |
| 15 Oct. 2012 | 1.9455 | -0.0003 | -0.0154 |
| 12 Oct. 2012 | 1.9458 | -0.0099 | -0.5088 |
| 11 Oct. 2012 | 1.9557 | +0.0028 | +0.1432 |
| 10 Oct. 2012 | 1.9529 | +0.0080 | +0.4096 |
| 9 Oct. 2012 | 1.9449 | +0.0027 | +0.1388 |
| 8 Oct. 2012 | 1.9422 | -0.0078 | -0.4016 |
| 5 Oct. 2012 | 1.9500 | +0.0092 | +0.4718 |
| 4 Oct. 2012 | 1.9408 | -0.0131 | -0.675 |
| 3 Oct. 2012 | 1.9539 | +0.0011 | +0.0563 |
| 2 Oct. 2012 | 1.9528 | +0.0016 | +0.0819 |
| 1 Oct. 2012 | 1.9512 | -0.0010 | -0.0513 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii