| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2014 | 1.5974 | +0.0159 | +0.9954 |
| 30 Oct. 2014 | 1.5815 | +0.0043 | +0.2719 |
| 29 Oct. 2014 | 1.5772 | +0.0127 | +0.8052 |
| 28 Oct. 2014 | 1.5645 | +0.0070 | +0.4474 |
| 27 Oct. 2014 | 1.5575 | -0.0047 | -0.3018 |
| 24 Oct. 2014 | 1.5622 | +0.0042 | +0.2689 |
| 23 Oct. 2014 | 1.5580 | +0.0095 | +0.6098 |
| 22 Oct. 2014 | 1.5485 | +0.0058 | +0.3746 |
| 21 Oct. 2014 | 1.5427 | +0.0024 | +0.1556 |
| 20 Oct. 2014 | 1.5403 | +0.0079 | +0.5129 |
| 17 Oct. 2014 | 1.5324 | +0.0145 | +0.9462 |
| 16 Oct. 2014 | 1.5179 | -0.0193 | -1.2715 |
| 15 Oct. 2014 | 1.5372 | +0.0112 | +0.7286 |
| 14 Oct. 2014 | 1.5260 | -0.0035 | -0.2294 |
| 13 Oct. 2014 | 1.5295 | +0.0064 | +0.4184 |
| 10 Oct. 2014 | 1.5231 | -0.0048 | -0.3151 |
| 9 Oct. 2014 | 1.5279 | +0.0096 | +0.6283 |
| 8 Oct. 2014 | 1.5183 | -0.0168 | -1.1065 |
| 7 Oct. 2014 | 1.5351 | -0.0066 | -0.4299 |
| 6 Oct. 2014 | 1.5417 | +0.0082 | +0.5319 |
| 3 Oct. 2014 | 1.5335 | +0.0029 | +0.1891 |
| 2 Oct. 2014 | 1.5306 | 0.0000 | 0 |
| 1 Oct. 2014 | 1.5306 | -0.0067 | -0.4377 |
Inapoi la Curs Valutar luna octombrie 2014
[ >> Septembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii