| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 1.3812 | -0.0001 | -0.0072 |
| 29 Oct. 2015 | 1.3813 | -0.0039 | -0.2823 |
| 28 Oct. 2015 | 1.3852 | +0.0005 | +0.0361 |
| 27 Oct. 2015 | 1.3847 | -0.0046 | -0.3322 |
| 26 Oct. 2015 | 1.3893 | +0.0012 | +0.0864 |
| 23 Oct. 2015 | 1.3881 | +0.0349 | +2.5142 |
| 22 Oct. 2015 | 1.3532 | +0.0097 | +0.7168 |
| 21 Oct. 2015 | 1.3435 | +0.0012 | +0.0893 |
| 20 Oct. 2015 | 1.3423 | -0.0011 | -0.0819 |
| 19 Oct. 2015 | 1.3434 | 0.0000 | 0 |
| 16 Oct. 2015 | 1.3434 | +0.0074 | +0.5508 |
| 15 Oct. 2015 | 1.3360 | +0.0220 | +1.6467 |
| 14 Oct. 2015 | 1.3140 | -0.0023 | -0.175 |
| 13 Oct. 2015 | 1.3163 | -0.0075 | -0.5698 |
| 12 Oct. 2015 | 1.3238 | -0.0186 | -1.405 |
| 9 Oct. 2015 | 1.3424 | +0.0130 | +0.9684 |
| 8 Oct. 2015 | 1.3294 | -0.0072 | -0.5416 |
| 7 Oct. 2015 | 1.3366 | +0.0188 | +1.4066 |
| 6 Oct. 2015 | 1.3178 | +0.0066 | +0.5008 |
| 5 Oct. 2015 | 1.3112 | +0.0040 | +0.3051 |
| 2 Oct. 2015 | 1.3072 | -0.0062 | -0.4743 |
| 1 Oct. 2015 | 1.3134 | +0.0148 | +1.1268 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii