| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 1.0433 | -0.0040 | -0.3834 |
| 30 Oct. 2017 | 1.0473 | +0.0109 | +1.0408 |
| 27 Oct. 2017 | 1.0364 | +0.0064 | +0.6175 |
| 26 Oct. 2017 | 1.0300 | -0.0149 | -1.4466 |
| 25 Oct. 2017 | 1.0449 | -0.0065 | -0.6221 |
| 24 Oct. 2017 | 1.0514 | -0.0065 | -0.6182 |
| 23 Oct. 2017 | 1.0579 | -0.0036 | -0.3403 |
| 20 Oct. 2017 | 1.0615 | +0.0002 | +0.0188 |
| 19 Oct. 2017 | 1.0613 | +0.0022 | +0.2073 |
| 18 Oct. 2017 | 1.0591 | -0.0060 | -0.5665 |
| 17 Oct. 2017 | 1.0651 | -0.0009 | -0.0845 |
| 16 Oct. 2017 | 1.0660 | +0.0046 | +0.4315 |
| 13 Oct. 2017 | 1.0614 | -0.0010 | -0.0942 |
| 12 Oct. 2017 | 1.0624 | +0.0096 | +0.9036 |
| 11 Oct. 2017 | 1.0528 | -0.0007 | -0.0665 |
| 10 Oct. 2017 | 1.0535 | -0.0023 | -0.2183 |
| 9 Oct. 2017 | 1.0558 | -0.0264 | -2.5005 |
| 6 Oct. 2017 | 1.0822 | -0.0067 | -0.6191 |
| 5 Oct. 2017 | 1.0889 | -0.0014 | -0.1286 |
| 4 Oct. 2017 | 1.0903 | +0.0014 | +0.1284 |
| 3 Oct. 2017 | 1.0889 | -0.0027 | -0.248 |
| 2 Oct. 2017 | 1.0916 | -0.0048 | -0.4397 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii