| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.7481 | +0.0046 | +0.6149 |
| 30 Oct. 2018 | 0.7435 | +0.0044 | +0.5918 |
| 29 Oct. 2018 | 0.7391 | +0.0104 | +1.4071 |
| 26 Oct. 2018 | 0.7287 | +0.0126 | +1.7291 |
| 25 Oct. 2018 | 0.7161 | +0.0016 | +0.2234 |
| 24 Oct. 2018 | 0.7145 | +0.0122 | +1.7075 |
| 23 Oct. 2018 | 0.7023 | -0.0149 | -2.1216 |
| 22 Oct. 2018 | 0.7172 | -0.0037 | -0.5159 |
| 19 Oct. 2018 | 0.7209 | -0.0074 | -1.0265 |
| 18 Oct. 2018 | 0.7283 | +0.0187 | +2.5676 |
| 17 Oct. 2018 | 0.7096 | +0.0132 | +1.8602 |
| 16 Oct. 2018 | 0.6964 | +0.0073 | +1.0482 |
| 15 Oct. 2018 | 0.6891 | +0.0109 | +1.5818 |
| 12 Oct. 2018 | 0.6782 | +0.0037 | +0.5456 |
| 11 Oct. 2018 | 0.6745 | +0.0093 | +1.3788 |
| 10 Oct. 2018 | 0.6652 | +0.0012 | +0.1804 |
| 9 Oct. 2018 | 0.6640 | +0.0046 | +0.6928 |
| 8 Oct. 2018 | 0.6594 | +0.0007 | +0.1062 |
| 5 Oct. 2018 | 0.6587 | +0.0039 | +0.5921 |
| 4 Oct. 2018 | 0.6548 | -0.0134 | -2.0464 |
| 3 Oct. 2018 | 0.6682 | -0.0033 | -0.4939 |
| 2 Oct. 2018 | 0.6715 | -0.0019 | -0.2829 |
| 1 Oct. 2018 | 0.6734 | +0.0026 | +0.3861 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii