| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.7461 | +0.0017 | +0.2279 |
| 30 Oct. 2019 | 0.7444 | -0.0036 | -0.4836 |
| 29 Oct. 2019 | 0.7480 | +0.0008 | +0.107 |
| 28 Oct. 2019 | 0.7472 | +0.0060 | +0.803 |
| 25 Oct. 2019 | 0.7412 | -0.0010 | -0.1349 |
| 24 Oct. 2019 | 0.7422 | -0.0003 | -0.0404 |
| 23 Oct. 2019 | 0.7425 | +0.0088 | +1.1852 |
| 22 Oct. 2019 | 0.7337 | +0.0008 | +0.109 |
| 21 Oct. 2019 | 0.7329 | -0.0048 | -0.6549 |
| 18 Oct. 2019 | 0.7377 | +0.0130 | +1.7622 |
| 17 Oct. 2019 | 0.7247 | -0.0063 | -0.8693 |
| 16 Oct. 2019 | 0.7310 | +0.0004 | +0.0547 |
| 15 Oct. 2019 | 0.7306 | +0.0031 | +0.4243 |
| 14 Oct. 2019 | 0.7275 | -0.0083 | -1.1409 |
| 11 Oct. 2019 | 0.7358 | +0.0049 | +0.6659 |
| 10 Oct. 2019 | 0.7309 | -0.0093 | -1.2724 |
| 9 Oct. 2019 | 0.7402 | -0.0010 | -0.1351 |
| 8 Oct. 2019 | 0.7412 | -0.0123 | -1.6595 |
| 7 Oct. 2019 | 0.7535 | -0.0059 | -0.783 |
| 4 Oct. 2019 | 0.7594 | -0.0022 | -0.2897 |
| 3 Oct. 2019 | 0.7616 | +0.0025 | +0.3283 |
| 2 Oct. 2019 | 0.7591 | -0.0084 | -1.1066 |
| 1 Oct. 2019 | 0.7675 | -0.0023 | -0.2997 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii