| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 0.5008 | +0.0013 | +0.2596 |
| 29 Oct. 2020 | 0.4995 | -0.0008 | -0.1602 |
| 28 Oct. 2020 | 0.5003 | -0.0058 | -1.1593 |
| 27 Oct. 2020 | 0.5061 | -0.0053 | -1.0472 |
| 26 Oct. 2020 | 0.5114 | -0.0053 | -1.0364 |
| 23 Oct. 2020 | 0.5167 | -0.0118 | -2.2837 |
| 22 Oct. 2020 | 0.5285 | +0.0040 | +0.7569 |
| 21 Oct. 2020 | 0.5245 | +0.0016 | +0.3051 |
| 20 Oct. 2020 | 0.5229 | -0.0023 | -0.4399 |
| 19 Oct. 2020 | 0.5252 | +0.0014 | +0.2666 |
| 16 Oct. 2020 | 0.5238 | +0.0001 | +0.0191 |
| 15 Oct. 2020 | 0.5237 | +0.0013 | +0.2482 |
| 14 Oct. 2020 | 0.5224 | -0.0006 | -0.1149 |
| 13 Oct. 2020 | 0.5230 | +0.0002 | +0.0382 |
| 12 Oct. 2020 | 0.5228 | +0.0021 | +0.4017 |
| 9 Oct. 2020 | 0.5207 | -0.0026 | -0.4993 |
| 8 Oct. 2020 | 0.5233 | -0.0050 | -0.9555 |
| 7 Oct. 2020 | 0.5283 | -0.0034 | -0.6436 |
| 6 Oct. 2020 | 0.5317 | -0.0021 | -0.395 |
| 5 Oct. 2020 | 0.5338 | -0.0026 | -0.4871 |
| 2 Oct. 2020 | 0.5364 | -0.0023 | -0.4288 |
| 1 Oct. 2020 | 0.5387 | +0.0036 | +0.6683 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii