| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.4417 | -0.0019 | -0.4302 |
| 28 Oct. 2021 | 0.4436 | -0.0046 | -1.037 |
| 27 Oct. 2021 | 0.4482 | -0.0017 | -0.3793 |
| 26 Oct. 2021 | 0.4499 | +0.0143 | +3.1785 |
| 25 Oct. 2021 | 0.4356 | -0.0072 | -1.6529 |
| 22 Oct. 2021 | 0.4428 | -0.0144 | -3.252 |
| 21 Oct. 2021 | 0.4572 | +0.0008 | +0.175 |
| 20 Oct. 2021 | 0.4564 | +0.0002 | +0.0438 |
| 19 Oct. 2021 | 0.4562 | -0.0038 | -0.833 |
| 18 Oct. 2021 | 0.4600 | -0.0018 | -0.3913 |
| 15 Oct. 2021 | 0.4618 | -0.0030 | -0.6496 |
| 14 Oct. 2021 | 0.4648 | -0.0089 | -1.9148 |
| 13 Oct. 2021 | 0.4737 | -0.0024 | -0.5066 |
| 12 Oct. 2021 | 0.4761 | -0.0011 | -0.231 |
| 11 Oct. 2021 | 0.4772 | -0.0023 | -0.482 |
| 8 Oct. 2021 | 0.4795 | -0.0013 | -0.2711 |
| 7 Oct. 2021 | 0.4808 | +0.0003 | +0.0624 |
| 6 Oct. 2021 | 0.4805 | -0.0009 | -0.1873 |
| 5 Oct. 2021 | 0.4814 | +0.0014 | +0.2908 |
| 4 Oct. 2021 | 0.4800 | -0.0020 | -0.4167 |
| 1 Oct. 2021 | 0.4820 | +0.0035 | +0.7261 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii