| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2022 | 0.2659 | +0.0008 | +0.3009 |
| 28 Oct. 2022 | 0.2651 | +0.0033 | +1.2448 |
| 27 Oct. 2022 | 0.2618 | +0.0002 | +0.0764 |
| 26 Oct. 2022 | 0.2616 | -0.0054 | -2.0642 |
| 25 Oct. 2022 | 0.2670 | -0.0020 | -0.7491 |
| 24 Oct. 2022 | 0.2690 | -0.0021 | -0.7807 |
| 21 Oct. 2022 | 0.2711 | +0.0005 | +0.1844 |
| 20 Oct. 2022 | 0.2706 | +0.0004 | +0.1478 |
| 19 Oct. 2022 | 0.2702 | +0.0002 | +0.074 |
| 18 Oct. 2022 | 0.2700 | -0.0022 | -0.8148 |
| 17 Oct. 2022 | 0.2722 | -0.0011 | -0.4041 |
| 14 Oct. 2022 | 0.2733 | +0.0001 | +0.0366 |
| 13 Oct. 2022 | 0.2732 | -0.0006 | -0.2196 |
| 12 Oct. 2022 | 0.2738 | 0.0000 | 0 |
| 11 Oct. 2022 | 0.2738 | -0.0001 | -0.0365 |
| 10 Oct. 2022 | 0.2739 | +0.0027 | +0.9858 |
| 7 Oct. 2022 | 0.2712 | +0.0025 | +0.9218 |
| 6 Oct. 2022 | 0.2687 | +0.0006 | +0.2233 |
| 5 Oct. 2022 | 0.2681 | -0.0017 | -0.6341 |
| 4 Oct. 2022 | 0.2698 | -0.0036 | -1.3343 |
| 3 Oct. 2022 | 0.2734 | +0.0013 | +0.4755 |
Inapoi la Curs Valutar luna octombrie 2022
[ >> Septembrie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii