| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.1647 | -0.0017 | -1.0322 |
| 30 Oct. 2023 | 0.1664 | -0.0005 | -0.3005 |
| 27 Oct. 2023 | 0.1669 | -0.0005 | -0.2996 |
| 26 Oct. 2023 | 0.1674 | +0.0005 | +0.2987 |
| 25 Oct. 2023 | 0.1669 | +0.0008 | +0.4793 |
| 24 Oct. 2023 | 0.1661 | -0.0014 | -0.8429 |
| 23 Oct. 2023 | 0.1675 | 0.0000 | 0 |
| 20 Oct. 2023 | 0.1675 | -0.0011 | -0.6567 |
| 19 Oct. 2023 | 0.1686 | +0.0008 | +0.4745 |
| 18 Oct. 2023 | 0.1678 | -0.0010 | -0.5959 |
| 17 Oct. 2023 | 0.1688 | -0.0001 | -0.0592 |
| 16 Oct. 2023 | 0.1689 | -0.0007 | -0.4144 |
| 13 Oct. 2023 | 0.1696 | +0.0016 | +0.9434 |
| 12 Oct. 2023 | 0.1680 | -0.0008 | -0.4762 |
| 11 Oct. 2023 | 0.1688 | -0.0002 | -0.1185 |
| 10 Oct. 2023 | 0.1690 | -0.0011 | -0.6509 |
| 9 Oct. 2023 | 0.1701 | -0.0007 | -0.4115 |
| 6 Oct. 2023 | 0.1708 | -0.0002 | -0.1171 |
| 5 Oct. 2023 | 0.1710 | -0.0009 | -0.5263 |
| 4 Oct. 2023 | 0.1719 | -0.0006 | -0.349 |
| 3 Oct. 2023 | 0.1725 | +0.0005 | +0.2899 |
| 2 Oct. 2023 | 0.1720 | +0.0013 | +0.7558 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii