| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 1.9648 | +0.0173 | +0.8805 |
| 30 Dec. 2009 | 1.9475 | +0.0128 | +0.6573 |
| 29 Dec. 2009 | 1.9347 | +0.0064 | +0.3308 |
| 28 Dec. 2009 | 1.9283 | +0.0001 | +0.0052 |
| 24 Dec. 2009 | 1.9282 | -0.0062 | -0.3215 |
| 23 Dec. 2009 | 1.9344 | -0.0018 | -0.0931 |
| 22 Dec. 2009 | 1.9362 | +0.0077 | +0.3977 |
| 21 Dec. 2009 | 1.9285 | +0.0020 | +0.1037 |
| 18 Dec. 2009 | 1.9265 | -0.0134 | -0.6956 |
| 17 Dec. 2009 | 1.9399 | +0.0069 | +0.3557 |
| 16 Dec. 2009 | 1.9330 | -0.0033 | -0.1707 |
| 15 Dec. 2009 | 1.9363 | +0.0042 | +0.2169 |
| 14 Dec. 2009 | 1.9321 | +0.0066 | +0.3416 |
| 11 Dec. 2009 | 1.9255 | +0.0098 | +0.509 |
| 10 Dec. 2009 | 1.9157 | +0.0027 | +0.1409 |
| 9 Dec. 2009 | 1.9130 | +0.0065 | +0.3398 |
| 8 Dec. 2009 | 1.9065 | +0.0042 | +0.2203 |
| 7 Dec. 2009 | 1.9023 | +0.0191 | +1.004 |
| 4 Dec. 2009 | 1.8832 | +0.0138 | +0.7328 |
| 3 Dec. 2009 | 1.8694 | -0.0104 | -0.5563 |
| 2 Dec. 2009 | 1.8798 | +0.0133 | +0.7075 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii