| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 2.0781 | -0.0058 | -0.2791 |
| 30 Dec. 2010 | 2.0839 | -0.0115 | -0.5518 |
| 29 Dec. 2010 | 2.0954 | +0.0029 | +0.1384 |
| 28 Dec. 2010 | 2.0925 | -0.0118 | -0.5639 |
| 27 Dec. 2010 | 2.1043 | -0.0081 | -0.3849 |
| 24 Dec. 2010 | 2.1124 | +0.0031 | +0.1468 |
| 23 Dec. 2010 | 2.1093 | +0.0062 | +0.2939 |
| 22 Dec. 2010 | 2.1031 | +0.0011 | +0.0523 |
| 21 Dec. 2010 | 2.1020 | +0.0018 | +0.0856 |
| 20 Dec. 2010 | 2.1002 | -0.0162 | -0.7714 |
| 17 Dec. 2010 | 2.1164 | -0.0119 | -0.5623 |
| 16 Dec. 2010 | 2.1283 | +0.0054 | +0.2537 |
| 15 Dec. 2010 | 2.1229 | -0.0005 | -0.0236 |
| 14 Dec. 2010 | 2.1234 | -0.0343 | -1.6153 |
| 13 Dec. 2010 | 2.1577 | -0.0051 | -0.2364 |
| 10 Dec. 2010 | 2.1628 | -0.0114 | -0.5271 |
| 9 Dec. 2010 | 2.1742 | -0.0076 | -0.3496 |
| 8 Dec. 2010 | 2.1818 | +0.0001 | +0.0046 |
| 7 Dec. 2010 | 2.1817 | -0.0083 | -0.3804 |
| 6 Dec. 2010 | 2.1900 | -0.0016 | -0.0731 |
| 3 Dec. 2010 | 2.1916 | -0.0002 | -0.0091 |
| 2 Dec. 2010 | 2.1918 | +2.1918 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii