| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 1.7450 | +0.0050 | +0.2865 |
| 29 Dec. 2011 | 1.7400 | +0.0108 | +0.6207 |
| 28 Dec. 2011 | 1.7292 | -0.0062 | -0.3585 |
| 27 Dec. 2011 | 1.7354 | -0.0076 | -0.4379 |
| 26 Dec. 2011 | 1.7430 | 0.0000 | 0 |
| 23 Dec. 2011 | 1.7430 | -0.0022 | -0.1262 |
| 22 Dec. 2011 | 1.7452 | +0.0005 | +0.0287 |
| 21 Dec. 2011 | 1.7447 | +0.0096 | +0.5502 |
| 20 Dec. 2011 | 1.7351 | -0.0209 | -1.2045 |
| 19 Dec. 2011 | 1.7560 | -0.0183 | -1.0421 |
| 16 Dec. 2011 | 1.7743 | -0.0049 | -0.2762 |
| 15 Dec. 2011 | 1.7792 | +0.0042 | +0.2361 |
| 14 Dec. 2011 | 1.7750 | +0.0101 | +0.569 |
| 13 Dec. 2011 | 1.7649 | +0.0009 | +0.051 |
| 12 Dec. 2011 | 1.7640 | +0.0067 | +0.3798 |
| 9 Dec. 2011 | 1.7573 | -0.0132 | -0.7512 |
| 8 Dec. 2011 | 1.7705 | -0.0028 | -0.1581 |
| 7 Dec. 2011 | 1.7733 | +0.0062 | +0.3496 |
| 6 Dec. 2011 | 1.7671 | -0.0038 | -0.215 |
| 5 Dec. 2011 | 1.7709 | +0.0006 | +0.0339 |
| 2 Dec. 2011 | 1.7703 | +0.0067 | +0.3785 |
| 1 Dec. 2011 | 1.7636 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii