| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2012 | 1.8798 | +0.0039 | +0.2075 |
| 28 Dec. 2012 | 1.8759 | +0.0132 | +0.7037 |
| 27 Dec. 2012 | 1.8627 | +0.0012 | +0.0644 |
| 26 Dec. 2012 | 1.8615 | 0.0000 | 0 |
| 25 Dec. 2012 | 1.8615 | 0.0000 | 0 |
| 24 Dec. 2012 | 1.8615 | -0.0121 | -0.65 |
| 21 Dec. 2012 | 1.8736 | -0.0206 | -1.0995 |
| 20 Dec. 2012 | 1.8942 | -0.0004 | -0.0211 |
| 19 Dec. 2012 | 1.8946 | -0.0059 | -0.3114 |
| 18 Dec. 2012 | 1.9005 | -0.0030 | -0.1579 |
| 17 Dec. 2012 | 1.9035 | -0.0161 | -0.8458 |
| 14 Dec. 2012 | 1.9196 | -0.0191 | -0.995 |
| 13 Dec. 2012 | 1.9387 | -0.0185 | -0.9542 |
| 12 Dec. 2012 | 1.9572 | -0.0073 | -0.373 |
| 11 Dec. 2012 | 1.9645 | +0.0044 | +0.224 |
| 10 Dec. 2012 | 1.9601 | +0.0024 | +0.1224 |
| 7 Dec. 2012 | 1.9577 | +0.0159 | +0.8122 |
| 6 Dec. 2012 | 1.9418 | -0.0037 | -0.1905 |
| 5 Dec. 2012 | 1.9455 | +0.0046 | +0.2364 |
| 4 Dec. 2012 | 1.9409 | +0.0019 | +0.0979 |
| 3 Dec. 2012 | 1.9390 | -0.0026 | -0.1341 |
Inapoi la Curs Valutar luna decembrie 2012
[ >> Noiembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii