| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 0.3277 | -0.0053 | -1.6173 |
| 30 Dec. 2021 | 0.3330 | -0.0189 | -5.6757 |
| 29 Dec. 2021 | 0.3519 | -0.0154 | -4.3762 |
| 28 Dec. 2021 | 0.3673 | -0.0162 | -4.4106 |
| 27 Dec. 2021 | 0.3835 | +0.0182 | +4.7458 |
| 24 Dec. 2021 | 0.3653 | -0.0217 | -5.9403 |
| 23 Dec. 2021 | 0.3870 | +0.0354 | +9.1473 |
| 22 Dec. 2021 | 0.3516 | +0.0089 | +2.5313 |
| 21 Dec. 2021 | 0.3427 | +0.0915 | +26.6997 |
| 20 Dec. 2021 | 0.2512 | -0.0121 | -4.8169 |
| 17 Dec. 2021 | 0.2633 | -0.0245 | -9.305 |
| 16 Dec. 2021 | 0.2878 | -0.0112 | -3.8916 |
| 15 Dec. 2021 | 0.2990 | -0.0063 | -2.107 |
| 14 Dec. 2021 | 0.3053 | -0.0029 | -0.9499 |
| 13 Dec. 2021 | 0.3082 | -0.0106 | -3.4393 |
| 10 Dec. 2021 | 0.3188 | +0.0010 | +0.3137 |
| 9 Dec. 2021 | 0.3178 | -0.0028 | -0.8811 |
| 8 Dec. 2021 | 0.3206 | +0.0004 | +0.1248 |
| 7 Dec. 2021 | 0.3202 | +0.0024 | +0.7495 |
| 6 Dec. 2021 | 0.3178 | -0.0017 | -0.5349 |
| 3 Dec. 2021 | 0.3195 | -0.0059 | -1.8466 |
| 2 Dec. 2021 | 0.3254 | -0.0208 | -6.3921 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii