| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 2.1969 | +0.0011 | +0.0501 |
| 30 Aug. 2010 | 2.1958 | +0.0045 | +0.2049 |
| 27 Aug. 2010 | 2.1913 | -0.0021 | -0.0958 |
| 26 Aug. 2010 | 2.1934 | +0.0027 | +0.1231 |
| 25 Aug. 2010 | 2.1907 | -0.0008 | -0.0365 |
| 24 Aug. 2010 | 2.1915 | +0.0031 | +0.1415 |
| 23 Aug. 2010 | 2.1884 | -0.0003 | -0.0137 |
| 20 Aug. 2010 | 2.1887 | -0.0065 | -0.297 |
| 19 Aug. 2010 | 2.1952 | +0.0024 | +0.1093 |
| 18 Aug. 2010 | 2.1928 | -0.0011 | -0.0502 |
| 17 Aug. 2010 | 2.1939 | +0.0109 | +0.4968 |
| 16 Aug. 2010 | 2.1830 | +0.0068 | +0.3115 |
| 13 Aug. 2010 | 2.1762 | +0.0122 | +0.5606 |
| 12 Aug. 2010 | 2.1640 | +0.0119 | +0.5499 |
| 11 Aug. 2010 | 2.1521 | +0.0020 | +0.0929 |
| 10 Aug. 2010 | 2.1501 | +0.0101 | +0.4697 |
| 9 Aug. 2010 | 2.1400 | -0.0130 | -0.6075 |
| 6 Aug. 2010 | 2.1530 | +0.0063 | +0.2926 |
| 5 Aug. 2010 | 2.1467 | +0.0028 | +0.1304 |
| 4 Aug. 2010 | 2.1439 | +0.0011 | +0.0513 |
| 3 Aug. 2010 | 2.1428 | -0.0242 | -1.1294 |
| 2 Aug. 2010 | 2.1670 | +0.0067 | +0.3092 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii