| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 1.9528 | -0.0015 | -0.0768 |
| 30 Aug. 2012 | 1.9543 | -0.0043 | -0.22 |
| 29 Aug. 2012 | 1.9586 | -0.0137 | -0.6995 |
| 28 Aug. 2012 | 1.9723 | -0.0107 | -0.5425 |
| 27 Aug. 2012 | 1.9830 | -0.0057 | -0.2874 |
| 24 Aug. 2012 | 1.9887 | -0.0055 | -0.2766 |
| 23 Aug. 2012 | 1.9942 | -0.0115 | -0.5767 |
| 22 Aug. 2012 | 2.0057 | -0.0108 | -0.5385 |
| 21 Aug. 2012 | 2.0165 | -0.0060 | -0.2975 |
| 20 Aug. 2012 | 2.0225 | +0.0044 | +0.2176 |
| 17 Aug. 2012 | 2.0181 | -0.0177 | -0.8771 |
| 16 Aug. 2012 | 2.0358 | 0.0000 | 0 |
| 15 Aug. 2012 | 2.0358 | 0.0000 | 0 |
| 14 Aug. 2012 | 2.0358 | -0.0199 | -0.9775 |
| 13 Aug. 2012 | 2.0557 | -0.0117 | -0.5691 |
| 10 Aug. 2012 | 2.0674 | +0.0069 | +0.3338 |
| 9 Aug. 2012 | 2.0605 | +0.0115 | +0.5581 |
| 8 Aug. 2012 | 2.0490 | -0.0011 | -0.0537 |
| 7 Aug. 2012 | 2.0501 | -0.0316 | -1.5414 |
| 6 Aug. 2012 | 2.0817 | -0.0464 | -2.2289 |
| 3 Aug. 2012 | 2.1281 | +0.0414 | +1.9454 |
| 2 Aug. 2012 | 2.0867 | +0.0072 | +0.345 |
| 1 Aug. 2012 | 2.0795 | +0.0054 | +0.2597 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii