| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 1.6452 | -0.0001 | -0.0061 |
| 29 Aug. 2013 | 1.6453 | +0.0286 | +1.7383 |
| 28 Aug. 2013 | 1.6167 | -0.0318 | -1.967 |
| 27 Aug. 2013 | 1.6485 | -0.0087 | -0.5278 |
| 26 Aug. 2013 | 1.6572 | -0.0143 | -0.8629 |
| 23 Aug. 2013 | 1.6715 | -0.0057 | -0.341 |
| 22 Aug. 2013 | 1.6772 | -0.0130 | -0.7751 |
| 21 Aug. 2013 | 1.6902 | -0.0141 | -0.8342 |
| 20 Aug. 2013 | 1.7043 | -0.0087 | -0.5105 |
| 19 Aug. 2013 | 1.7130 | -0.0094 | -0.5487 |
| 16 Aug. 2013 | 1.7224 | -0.0015 | -0.0871 |
| 15 Aug. 2013 | 1.7239 | 0.0000 | 0 |
| 14 Aug. 2013 | 1.7239 | -0.0035 | -0.203 |
| 13 Aug. 2013 | 1.7274 | -0.0004 | -0.0232 |
| 12 Aug. 2013 | 1.7278 | 0.0000 | 0 |
| 9 Aug. 2013 | 1.7278 | +0.0014 | +0.081 |
| 8 Aug. 2013 | 1.7264 | -0.0015 | -0.0869 |
| 7 Aug. 2013 | 1.7279 | +0.0069 | +0.3993 |
| 6 Aug. 2013 | 1.7210 | -0.0046 | -0.2673 |
| 5 Aug. 2013 | 1.7256 | +0.0012 | +0.0695 |
| 2 Aug. 2013 | 1.7244 | -0.0013 | -0.0754 |
| 1 Aug. 2013 | 1.7257 | +0.0075 | +0.4346 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii