| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 1.5524 | +0.0108 | +0.6957 |
| 28 Aug. 2014 | 1.5416 | +0.0005 | +0.0324 |
| 27 Aug. 2014 | 1.5411 | +0.0039 | +0.2531 |
| 26 Aug. 2014 | 1.5372 | +0.0089 | +0.579 |
| 25 Aug. 2014 | 1.5283 | +0.0032 | +0.2094 |
| 22 Aug. 2014 | 1.5251 | -0.0033 | -0.2164 |
| 21 Aug. 2014 | 1.5284 | -0.0041 | -0.2683 |
| 20 Aug. 2014 | 1.5325 | -0.0020 | -0.1305 |
| 19 Aug. 2014 | 1.5345 | +0.0087 | +0.567 |
| 18 Aug. 2014 | 1.5258 | -0.0088 | -0.5767 |
| 15 Aug. 2014 | 1.5346 | 0.0000 | 0 |
| 14 Aug. 2014 | 1.5346 | -0.0017 | -0.1108 |
| 13 Aug. 2014 | 1.5363 | -0.0027 | -0.1757 |
| 12 Aug. 2014 | 1.5390 | -0.0032 | -0.2079 |
| 11 Aug. 2014 | 1.5422 | +0.0152 | +0.9856 |
| 8 Aug. 2014 | 1.5270 | -0.0090 | -0.5894 |
| 7 Aug. 2014 | 1.5360 | -0.0022 | -0.1432 |
| 6 Aug. 2014 | 1.5382 | -0.0169 | -1.0987 |
| 5 Aug. 2014 | 1.5551 | +0.0058 | +0.373 |
| 4 Aug. 2014 | 1.5493 | +0.0101 | +0.6519 |
| 1 Aug. 2014 | 1.5392 | -0.0063 | -0.4093 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii