| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 1.3525 | +0.0053 | +0.3919 |
| 28 Aug. 2015 | 1.3472 | -0.0036 | -0.2672 |
| 27 Aug. 2015 | 1.3508 | +0.0342 | +2.5318 |
| 26 Aug. 2015 | 1.3166 | +0.0013 | +0.0987 |
| 25 Aug. 2015 | 1.3153 | +0.0008 | +0.0608 |
| 24 Aug. 2015 | 1.3145 | -0.0310 | -2.3583 |
| 21 Aug. 2015 | 1.3455 | +0.0091 | +0.6763 |
| 20 Aug. 2015 | 1.3364 | -0.0476 | -3.5618 |
| 19 Aug. 2015 | 1.3840 | -0.0075 | -0.5419 |
| 18 Aug. 2015 | 1.3915 | -0.0074 | -0.5318 |
| 17 Aug. 2015 | 1.3989 | +0.0003 | +0.0214 |
| 14 Aug. 2015 | 1.3986 | -0.0253 | -1.809 |
| 13 Aug. 2015 | 1.4239 | -0.0014 | -0.0983 |
| 12 Aug. 2015 | 1.4253 | -0.0194 | -1.3611 |
| 11 Aug. 2015 | 1.4447 | +0.0002 | +0.0138 |
| 10 Aug. 2015 | 1.4445 | -0.0065 | -0.45 |
| 7 Aug. 2015 | 1.4510 | -0.0031 | -0.2136 |
| 6 Aug. 2015 | 1.4541 | -0.0019 | -0.1307 |
| 5 Aug. 2015 | 1.4560 | +0.0075 | +0.5151 |
| 4 Aug. 2015 | 1.4485 | +0.0033 | +0.2278 |
| 3 Aug. 2015 | 1.4452 | +0.0031 | +0.2145 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii