| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2017 | 1.1157 | +0.0020 | +0.1793 |
| 30 Aug. 2017 | 1.1137 | +0.0062 | +0.5567 |
| 29 Aug. 2017 | 1.1075 | -0.0086 | -0.7765 |
| 28 Aug. 2017 | 1.1161 | +0.0009 | +0.0806 |
| 25 Aug. 2017 | 1.1152 | -0.0015 | -0.1345 |
| 24 Aug. 2017 | 1.1167 | +0.0032 | +0.2866 |
| 23 Aug. 2017 | 1.1135 | +0.0005 | +0.0449 |
| 22 Aug. 2017 | 1.1130 | +0.0011 | +0.0988 |
| 21 Aug. 2017 | 1.1119 | +0.0050 | +0.4497 |
| 18 Aug. 2017 | 1.1069 | -0.0017 | -0.1536 |
| 17 Aug. 2017 | 1.1086 | +0.0041 | +0.3698 |
| 16 Aug. 2017 | 1.1045 | +0.0071 | +0.6428 |
| 14 Aug. 2017 | 1.0974 | +0.0021 | +0.1914 |
| 11 Aug. 2017 | 1.0953 | -0.0077 | -0.703 |
| 10 Aug. 2017 | 1.1030 | +0.0037 | +0.3354 |
| 9 Aug. 2017 | 1.0993 | +0.0050 | +0.4548 |
| 8 Aug. 2017 | 1.0943 | 0.0000 | 0 |
| 7 Aug. 2017 | 1.0943 | +0.0064 | +0.5848 |
| 4 Aug. 2017 | 1.0879 | -0.0002 | -0.0184 |
| 3 Aug. 2017 | 1.0881 | -0.0011 | -0.1011 |
| 2 Aug. 2017 | 1.0892 | -0.0068 | -0.6243 |
| 1 Aug. 2017 | 1.0960 | -0.0083 | -0.7573 |
Inapoi la Curs Valutar luna august 2017
[ >> Iulie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii