| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 0.6065 | +0.0074 | +1.2201 |
| 30 Aug. 2018 | 0.5991 | -0.0252 | -4.2063 |
| 29 Aug. 2018 | 0.6243 | -0.0162 | -2.5949 |
| 28 Aug. 2018 | 0.6405 | -0.0047 | -0.7338 |
| 27 Aug. 2018 | 0.6452 | -0.0105 | -1.6274 |
| 24 Aug. 2018 | 0.6557 | -0.0074 | -1.1286 |
| 23 Aug. 2018 | 0.6631 | +0.0043 | +0.6485 |
| 22 Aug. 2018 | 0.6588 | +0.0022 | +0.3339 |
| 21 Aug. 2018 | 0.6566 | -0.0131 | -1.9951 |
| 20 Aug. 2018 | 0.6697 | +0.0074 | +1.105 |
| 17 Aug. 2018 | 0.6623 | -0.0450 | -6.7945 |
| 16 Aug. 2018 | 0.7073 | +0.0832 | +11.763 |
| 14 Aug. 2018 | 0.6241 | +0.0296 | +4.7428 |
| 13 Aug. 2018 | 0.5945 | -0.0906 | -15.2397 |
| 10 Aug. 2018 | 0.6851 | -0.0560 | -8.174 |
| 9 Aug. 2018 | 0.7411 | -0.0152 | -2.051 |
| 8 Aug. 2018 | 0.7563 | -0.0003 | -0.0397 |
| 7 Aug. 2018 | 0.7566 | -0.0149 | -1.9693 |
| 6 Aug. 2018 | 0.7715 | -0.0127 | -1.6461 |
| 3 Aug. 2018 | 0.7842 | +0.0028 | +0.3571 |
| 2 Aug. 2018 | 0.7814 | -0.0212 | -2.7131 |
| 1 Aug. 2018 | 0.8026 | -0.0029 | -0.3613 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii