| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.5527 | -0.0030 | -0.5428 |
| 28 Aug. 2020 | 0.5557 | -0.0023 | -0.4139 |
| 27 Aug. 2020 | 0.5580 | +0.0017 | +0.3047 |
| 26 Aug. 2020 | 0.5563 | +0.0012 | +0.2157 |
| 25 Aug. 2020 | 0.5551 | -0.0013 | -0.2342 |
| 24 Aug. 2020 | 0.5564 | -0.0114 | -2.0489 |
| 21 Aug. 2020 | 0.5678 | +0.0078 | +1.3737 |
| 20 Aug. 2020 | 0.5600 | +0.0103 | +1.8393 |
| 19 Aug. 2020 | 0.5497 | -0.0004 | -0.0728 |
| 18 Aug. 2020 | 0.5501 | -0.0018 | -0.3272 |
| 17 Aug. 2020 | 0.5519 | -0.0042 | -0.761 |
| 14 Aug. 2020 | 0.5561 | -0.0002 | -0.036 |
| 13 Aug. 2020 | 0.5563 | -0.0074 | -1.3302 |
| 12 Aug. 2020 | 0.5637 | -0.0029 | -0.5145 |
| 11 Aug. 2020 | 0.5666 | +0.0060 | +1.0589 |
| 10 Aug. 2020 | 0.5606 | +0.0023 | +0.4103 |
| 7 Aug. 2020 | 0.5583 | -0.0033 | -0.5911 |
| 6 Aug. 2020 | 0.5616 | -0.0174 | -3.0983 |
| 5 Aug. 2020 | 0.5790 | -0.0080 | -1.3817 |
| 4 Aug. 2020 | 0.5870 | -0.0017 | -0.2896 |
| 3 Aug. 2020 | 0.5887 | +0.0047 | +0.7984 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii