| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 0.5015 | +0.0012 | +0.2393 |
| 30 Aug. 2021 | 0.5003 | +0.0002 | +0.04 |
| 27 Aug. 2021 | 0.5001 | +0.0005 | +0.1 |
| 26 Aug. 2021 | 0.4996 | +0.0004 | +0.0801 |
| 25 Aug. 2021 | 0.4992 | +0.0016 | +0.3205 |
| 24 Aug. 2021 | 0.4976 | +0.0009 | +0.1809 |
| 23 Aug. 2021 | 0.4967 | +0.0021 | +0.4228 |
| 20 Aug. 2021 | 0.4946 | +0.0009 | +0.182 |
| 19 Aug. 2021 | 0.4937 | -0.0020 | -0.4051 |
| 18 Aug. 2021 | 0.4957 | -0.0008 | -0.1614 |
| 17 Aug. 2021 | 0.4965 | +0.0048 | +0.9668 |
| 16 Aug. 2021 | 0.4917 | +0.0023 | +0.4678 |
| 13 Aug. 2021 | 0.4894 | +0.0029 | +0.5926 |
| 12 Aug. 2021 | 0.4865 | +0.0011 | +0.2261 |
| 11 Aug. 2021 | 0.4854 | +0.0008 | +0.1648 |
| 10 Aug. 2021 | 0.4846 | +0.0024 | +0.4953 |
| 9 Aug. 2021 | 0.4822 | -0.0020 | -0.4148 |
| 6 Aug. 2021 | 0.4842 | -0.0014 | -0.2891 |
| 5 Aug. 2021 | 0.4856 | -0.0054 | -1.112 |
| 4 Aug. 2021 | 0.4910 | -0.0059 | -1.2016 |
| 3 Aug. 2021 | 0.4969 | +0.0035 | +0.7044 |
| 2 Aug. 2021 | 0.4934 | +0.0016 | +0.3243 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii