| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2022 | 0.2678 | +0.0010 | +0.3734 |
| 30 Aug. 2022 | 0.2668 | -0.0022 | -0.8246 |
| 29 Aug. 2022 | 0.2690 | +0.0007 | +0.2602 |
| 25 Aug. 2022 | 0.2683 | -0.0022 | -0.82 |
| 24 Aug. 2022 | 0.2705 | -0.0011 | -0.4067 |
| 23 Aug. 2022 | 0.2716 | +0.0023 | +0.8468 |
| 22 Aug. 2022 | 0.2693 | +0.0017 | +0.6313 |
| 19 Aug. 2022 | 0.2676 | +0.0002 | +0.0747 |
| 18 Aug. 2022 | 0.2674 | +0.0001 | +0.0374 |
| 17 Aug. 2022 | 0.2673 | -0.0008 | -0.2993 |
| 16 Aug. 2022 | 0.2681 | +0.0039 | +1.4547 |
| 12 Aug. 2022 | 0.2642 | -0.0003 | -0.1136 |
| 11 Aug. 2022 | 0.2645 | -0.0031 | -1.172 |
| 10 Aug. 2022 | 0.2676 | +0.0009 | +0.3363 |
| 9 Aug. 2022 | 0.2667 | -0.0025 | -0.9374 |
| 8 Aug. 2022 | 0.2692 | +0.0012 | +0.4458 |
| 5 Aug. 2022 | 0.2680 | -0.0010 | -0.3731 |
| 4 Aug. 2022 | 0.2690 | -0.0003 | -0.1115 |
| 3 Aug. 2022 | 0.2693 | +0.0013 | +0.4827 |
| 2 Aug. 2022 | 0.2680 | +0.0004 | +0.1493 |
| 1 Aug. 2022 | 0.2676 | -0.0025 | -0.9342 |
Inapoi la Curs Valutar luna august 2022
[ >> Iulie 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii