| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2005 | 2.1911 | +0.0086 | +0.3925 |
| 29 Sep. 2005 | 2.1825 | -0.0024 | -0.11 |
| 28 Sep. 2005 | 2.1849 | +0.0064 | +0.2929 |
| 27 Sep. 2005 | 2.1785 | -0.0073 | -0.3351 |
| 26 Sep. 2005 | 2.1858 | -0.0066 | -0.3019 |
| 23 Sep. 2005 | 2.1924 | +0.0428 | +1.9522 |
| 22 Sep. 2005 | 2.1496 | +0.0203 | +0.9444 |
| 21 Sep. 2005 | 2.1293 | -0.0106 | -0.4978 |
| 20 Sep. 2005 | 2.1399 | +0.0120 | +0.5608 |
| 19 Sep. 2005 | 2.1279 | +0.0144 | +0.6767 |
| 16 Sep. 2005 | 2.1135 | -0.0108 | -0.511 |
| 15 Sep. 2005 | 2.1243 | -0.0019 | -0.0894 |
| 14 Sep. 2005 | 2.1262 | -0.0064 | -0.301 |
| 13 Sep. 2005 | 2.1326 | +0.0070 | +0.3282 |
| 12 Sep. 2005 | 2.1256 | +0.0160 | +0.7527 |
| 9 Sep. 2005 | 2.1096 | +0.0022 | +0.1043 |
| 8 Sep. 2005 | 2.1074 | +0.0066 | +0.3132 |
| 7 Sep. 2005 | 2.1008 | -0.0046 | -0.219 |
| 6 Sep. 2005 | 2.1054 | +0.0137 | +0.6507 |
| 5 Sep. 2005 | 2.0917 | +0.0062 | +0.2964 |
| 2 Sep. 2005 | 2.0855 | -0.0280 | -1.3426 |
| 1 Sep. 2005 | 2.1135 | -0.0148 | -0.7003 |
Inapoi la Curs Valutar luna septembrie 2005
[ >> August 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii