| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 1.3255 | +0.0025 | +0.1886 |
| 29 Sep. 2016 | 1.3230 | -0.0081 | -0.6122 |
| 28 Sep. 2016 | 1.3311 | +0.0007 | +0.0526 |
| 27 Sep. 2016 | 1.3304 | +0.0053 | +0.3984 |
| 26 Sep. 2016 | 1.3251 | -0.0192 | -1.4489 |
| 23 Sep. 2016 | 1.3443 | +0.0022 | +0.1637 |
| 22 Sep. 2016 | 1.3421 | +0.0018 | +0.1341 |
| 21 Sep. 2016 | 1.3403 | +0.0036 | +0.2686 |
| 20 Sep. 2016 | 1.3367 | -0.0015 | -0.1122 |
| 19 Sep. 2016 | 1.3382 | +0.0028 | +0.2092 |
| 16 Sep. 2016 | 1.3354 | +0.0079 | +0.5916 |
| 15 Sep. 2016 | 1.3275 | -0.0018 | -0.1356 |
| 14 Sep. 2016 | 1.3293 | -0.0043 | -0.3235 |
| 13 Sep. 2016 | 1.3336 | +0.0053 | +0.3974 |
| 12 Sep. 2016 | 1.3283 | -0.0080 | -0.6023 |
| 9 Sep. 2016 | 1.3363 | -0.0081 | -0.6062 |
| 8 Sep. 2016 | 1.3444 | -0.0065 | -0.4835 |
| 7 Sep. 2016 | 1.3509 | -0.0050 | -0.3701 |
| 6 Sep. 2016 | 1.3559 | +0.0058 | +0.4278 |
| 5 Sep. 2016 | 1.3501 | +0.0037 | +0.2741 |
| 2 Sep. 2016 | 1.3464 | -0.0054 | -0.4011 |
| 1 Sep. 2016 | 1.3518 | +0.0010 | +0.074 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii