| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.3876 | -0.0001 | -0.0258 |
| 28 Oct. 2010 | 0.3877 | -0.0021 | -0.5417 |
| 27 Oct. 2010 | 0.3898 | +0.0049 | +1.2571 |
| 26 Oct. 2010 | 0.3849 | +0.0022 | +0.5716 |
| 25 Oct. 2010 | 0.3827 | -0.0070 | -1.8291 |
| 22 Oct. 2010 | 0.3897 | +0.0029 | +0.7442 |
| 21 Oct. 2010 | 0.3868 | -0.0056 | -1.4478 |
| 20 Oct. 2010 | 0.3924 | +0.0045 | +1.1468 |
| 19 Oct. 2010 | 0.3879 | -0.0003 | -0.0773 |
| 18 Oct. 2010 | 0.3882 | +0.0063 | +1.6229 |
| 15 Oct. 2010 | 0.3819 | -0.0003 | -0.0786 |
| 14 Oct. 2010 | 0.3822 | -0.0023 | -0.6018 |
| 13 Oct. 2010 | 0.3845 | -0.0010 | -0.2601 |
| 12 Oct. 2010 | 0.3855 | +0.0005 | +0.1297 |
| 11 Oct. 2010 | 0.3850 | -0.0012 | -0.3117 |
| 8 Oct. 2010 | 0.3862 | +0.0014 | +0.3625 |
| 7 Oct. 2010 | 0.3848 | -0.0032 | -0.8316 |
| 6 Oct. 2010 | 0.3880 | -0.0032 | -0.8247 |
| 5 Oct. 2010 | 0.3912 | -0.0023 | -0.5879 |
| 4 Oct. 2010 | 0.3935 | +0.0023 | +0.5845 |
| 1 Oct. 2010 | 0.3912 | -0.0029 | -0.7413 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii