| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 0.3855 | +0.0056 | +1.4527 |
| 28 Oct. 2011 | 0.3799 | -0.0058 | -1.5267 |
| 27 Oct. 2011 | 0.3857 | -0.0021 | -0.5445 |
| 26 Oct. 2011 | 0.3878 | -0.0003 | -0.0774 |
| 25 Oct. 2011 | 0.3881 | -0.0015 | -0.3865 |
| 24 Oct. 2011 | 0.3896 | -0.0039 | -1.001 |
| 21 Oct. 2011 | 0.3935 | +0.0014 | +0.3558 |
| 20 Oct. 2011 | 0.3921 | +0.0004 | +0.102 |
| 19 Oct. 2011 | 0.3917 | -0.0054 | -1.3786 |
| 18 Oct. 2011 | 0.3971 | +0.0078 | +1.9642 |
| 17 Oct. 2011 | 0.3893 | -0.0010 | -0.2569 |
| 14 Oct. 2011 | 0.3903 | -0.0006 | -0.1537 |
| 13 Oct. 2011 | 0.3909 | -0.0018 | -0.4605 |
| 12 Oct. 2011 | 0.3927 | -0.0052 | -1.3242 |
| 11 Oct. 2011 | 0.3979 | +0.0018 | +0.4524 |
| 10 Oct. 2011 | 0.3961 | -0.0054 | -1.3633 |
| 7 Oct. 2011 | 0.4015 | -0.0011 | -0.274 |
| 6 Oct. 2011 | 0.4026 | -0.0018 | -0.4471 |
| 5 Oct. 2011 | 0.4044 | -0.0042 | -1.0386 |
| 4 Oct. 2011 | 0.4086 | +0.0049 | +1.1992 |
| 3 Oct. 2011 | 0.4037 | +0.0018 | +0.4459 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii