| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2012 | 0.4271 | -0.0017 | -0.398 |
| 30 Oct. 2012 | 0.4288 | -0.0025 | -0.583 |
| 29 Oct. 2012 | 0.4313 | +0.0011 | +0.255 |
| 26 Oct. 2012 | 0.4302 | +0.0013 | +0.3022 |
| 25 Oct. 2012 | 0.4289 | -0.0018 | -0.4197 |
| 24 Oct. 2012 | 0.4307 | +0.0012 | +0.2786 |
| 23 Oct. 2012 | 0.4295 | +0.0010 | +0.2328 |
| 22 Oct. 2012 | 0.4285 | -0.0014 | -0.3267 |
| 19 Oct. 2012 | 0.4299 | +0.0016 | +0.3722 |
| 18 Oct. 2012 | 0.4283 | +0.0008 | +0.1868 |
| 17 Oct. 2012 | 0.4275 | -0.0038 | -0.8889 |
| 16 Oct. 2012 | 0.4313 | -0.0031 | -0.7188 |
| 15 Oct. 2012 | 0.4344 | +0.0015 | +0.3453 |
| 12 Oct. 2012 | 0.4329 | -0.0038 | -0.8778 |
| 11 Oct. 2012 | 0.4367 | +0.0010 | +0.229 |
| 10 Oct. 2012 | 0.4357 | +0.0025 | +0.5738 |
| 9 Oct. 2012 | 0.4332 | -0.0004 | -0.0923 |
| 8 Oct. 2012 | 0.4336 | +0.0014 | +0.3229 |
| 5 Oct. 2012 | 0.4322 | +0.0018 | +0.4165 |
| 4 Oct. 2012 | 0.4304 | +0.0005 | +0.1162 |
| 3 Oct. 2012 | 0.4299 | +0.0004 | +0.093 |
| 2 Oct. 2012 | 0.4295 | -0.0007 | -0.163 |
| 1 Oct. 2012 | 0.4302 | +0.0012 | +0.2789 |
Inapoi la Curs Valutar luna octombrie 2012
[ >> Septembrie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii