| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 0.3951 | +0.0017 | +0.4303 |
| 30 Oct. 2013 | 0.3934 | -0.0014 | -0.3559 |
| 29 Oct. 2013 | 0.3948 | +0.0013 | +0.3293 |
| 28 Oct. 2013 | 0.3935 | -0.0008 | -0.2033 |
| 25 Oct. 2013 | 0.3943 | -0.0004 | -0.1014 |
| 24 Oct. 2013 | 0.3947 | +0.0004 | +0.1013 |
| 23 Oct. 2013 | 0.3943 | -0.0028 | -0.7101 |
| 22 Oct. 2013 | 0.3971 | -0.0004 | -0.1007 |
| 21 Oct. 2013 | 0.3975 | +0.0001 | +0.0252 |
| 18 Oct. 2013 | 0.3974 | -0.0014 | -0.3523 |
| 17 Oct. 2013 | 0.3988 | -0.0026 | -0.652 |
| 16 Oct. 2013 | 0.4014 | +0.0002 | +0.0498 |
| 15 Oct. 2013 | 0.4012 | -0.0015 | -0.3739 |
| 14 Oct. 2013 | 0.4027 | +0.0020 | +0.4966 |
| 11 Oct. 2013 | 0.4007 | -0.0022 | -0.549 |
| 10 Oct. 2013 | 0.4029 | -0.0005 | -0.1241 |
| 9 Oct. 2013 | 0.4034 | +0.0040 | +0.9916 |
| 8 Oct. 2013 | 0.3994 | +0.0007 | +0.1753 |
| 7 Oct. 2013 | 0.3987 | +0.0014 | +0.3511 |
| 4 Oct. 2013 | 0.3973 | -0.0010 | -0.2517 |
| 3 Oct. 2013 | 0.3983 | +0.3983 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | 0 |
| 1 Oct. 2013 | 0.4010 | -0.0022 | -0.5486 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii