| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 0.1617 | -0.0005 | -0.3092 |
| 28 Oct. 2021 | 0.1622 | +0.0005 | +0.3083 |
| 27 Oct. 2021 | 0.1617 | +0.0005 | +0.3092 |
| 26 Oct. 2021 | 0.1612 | -0.0002 | -0.1241 |
| 25 Oct. 2021 | 0.1614 | -0.0003 | -0.1859 |
| 22 Oct. 2021 | 0.1617 | -0.0002 | -0.1237 |
| 21 Oct. 2021 | 0.1619 | -0.0006 | -0.3706 |
| 20 Oct. 2021 | 0.1625 | +0.0010 | +0.6154 |
| 19 Oct. 2021 | 0.1615 | -0.0008 | -0.4954 |
| 18 Oct. 2021 | 0.1623 | +0.0035 | +2.1565 |
| 15 Oct. 2021 | 0.1588 | +0.0001 | +0.063 |
| 14 Oct. 2021 | 0.1587 | -0.0039 | -2.4575 |
| 13 Oct. 2021 | 0.1626 | +0.0001 | +0.0615 |
| 12 Oct. 2021 | 0.1625 | 0.0000 | 0 |
| 11 Oct. 2021 | 0.1625 | +0.0002 | +0.1231 |
| 8 Oct. 2021 | 0.1623 | -0.0002 | -0.1232 |
| 7 Oct. 2021 | 0.1625 | -0.0003 | -0.1846 |
| 6 Oct. 2021 | 0.1628 | +0.0013 | +0.7985 |
| 5 Oct. 2021 | 0.1615 | +0.0012 | +0.743 |
| 4 Oct. 2021 | 0.1603 | -0.0002 | -0.1248 |
| 1 Oct. 2021 | 0.1605 | +0.0001 | +0.0623 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii