| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.1285 | -0.0006 | -0.4669 |
| 30 Oct. 2023 | 0.1291 | 0.0000 | 0 |
| 27 Oct. 2023 | 0.1291 | +0.0001 | +0.0775 |
| 26 Oct. 2023 | 0.1290 | +0.0004 | +0.3101 |
| 25 Oct. 2023 | 0.1286 | +0.0009 | +0.6998 |
| 24 Oct. 2023 | 0.1277 | -0.0007 | -0.5482 |
| 23 Oct. 2023 | 0.1284 | -0.0002 | -0.1558 |
| 20 Oct. 2023 | 0.1286 | -0.0002 | -0.1555 |
| 19 Oct. 2023 | 0.1288 | +0.0004 | +0.3106 |
| 18 Oct. 2023 | 0.1284 | -0.0008 | -0.6231 |
| 17 Oct. 2023 | 0.1292 | -0.0005 | -0.387 |
| 16 Oct. 2023 | 0.1297 | 0.0000 | 0 |
| 13 Oct. 2023 | 0.1297 | +0.0013 | +1.0023 |
| 12 Oct. 2023 | 0.1284 | 0.0000 | 0 |
| 11 Oct. 2023 | 0.1284 | +0.0001 | +0.0779 |
| 10 Oct. 2023 | 0.1283 | -0.0007 | -0.5456 |
| 9 Oct. 2023 | 0.1290 | +0.0005 | +0.3876 |
| 6 Oct. 2023 | 0.1285 | -0.0006 | -0.4669 |
| 5 Oct. 2023 | 0.1291 | -0.0003 | -0.2324 |
| 4 Oct. 2023 | 0.1294 | -0.0002 | -0.1546 |
| 3 Oct. 2023 | 0.1296 | +0.0018 | +1.3889 |
| 2 Oct. 2023 | 0.1278 | +0.0009 | +0.7042 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii