| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.3662 | -0.0018 | -0.4915 |
| 30 Dec. 2009 | 0.3680 | +0.0041 | +1.1141 |
| 29 Dec. 2009 | 0.3639 | -0.0021 | -0.5771 |
| 28 Dec. 2009 | 0.3660 | -0.0003 | -0.082 |
| 24 Dec. 2009 | 0.3663 | -0.0042 | -1.1466 |
| 23 Dec. 2009 | 0.3705 | 0.0000 | 0 |
| 22 Dec. 2009 | 0.3705 | +0.0018 | +0.4858 |
| 21 Dec. 2009 | 0.3687 | +0.0017 | +0.4611 |
| 18 Dec. 2009 | 0.3670 | -0.0024 | -0.654 |
| 17 Dec. 2009 | 0.3694 | +0.0032 | +0.8663 |
| 16 Dec. 2009 | 0.3662 | +0.0020 | +0.5461 |
| 15 Dec. 2009 | 0.3642 | +0.0017 | +0.4668 |
| 14 Dec. 2009 | 0.3625 | +0.0019 | +0.5241 |
| 11 Dec. 2009 | 0.3606 | +0.0019 | +0.5269 |
| 10 Dec. 2009 | 0.3587 | +0.0007 | +0.1951 |
| 9 Dec. 2009 | 0.3580 | +0.0015 | +0.419 |
| 8 Dec. 2009 | 0.3565 | +0.0058 | +1.6269 |
| 7 Dec. 2009 | 0.3507 | +0.0011 | +0.3137 |
| 4 Dec. 2009 | 0.3496 | -0.0017 | -0.4863 |
| 3 Dec. 2009 | 0.3513 | -0.0005 | -0.1423 |
| 2 Dec. 2009 | 0.3518 | -0.0027 | -0.7675 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii