| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.4027 | -0.0037 | -0.9188 |
| 30 Dec. 2010 | 0.4064 | -0.0038 | -0.935 |
| 29 Dec. 2010 | 0.4102 | +0.0043 | +1.0483 |
| 28 Dec. 2010 | 0.4059 | -0.0032 | -0.7884 |
| 27 Dec. 2010 | 0.4091 | -0.0007 | -0.1711 |
| 24 Dec. 2010 | 0.4098 | -0.0006 | -0.1464 |
| 23 Dec. 2010 | 0.4104 | +0.0019 | +0.463 |
| 22 Dec. 2010 | 0.4085 | +0.0001 | +0.0245 |
| 21 Dec. 2010 | 0.4084 | +0.0010 | +0.2449 |
| 20 Dec. 2010 | 0.4074 | +0.0044 | +1.08 |
| 17 Dec. 2010 | 0.4030 | -0.0025 | -0.6203 |
| 16 Dec. 2010 | 0.4055 | +0.0013 | +0.3206 |
| 15 Dec. 2010 | 0.4042 | +0.0042 | +1.0391 |
| 14 Dec. 2010 | 0.4000 | -0.0076 | -1.9 |
| 13 Dec. 2010 | 0.4076 | +0.0001 | +0.0245 |
| 10 Dec. 2010 | 0.4075 | -0.0011 | -0.2699 |
| 9 Dec. 2010 | 0.4086 | +0.0003 | +0.0734 |
| 8 Dec. 2010 | 0.4083 | +0.0029 | +0.7103 |
| 7 Dec. 2010 | 0.4054 | -0.0030 | -0.74 |
| 6 Dec. 2010 | 0.4084 | +0.0017 | +0.4163 |
| 3 Dec. 2010 | 0.4067 | -0.0003 | -0.0738 |
| 2 Dec. 2010 | 0.4070 | +0.4070 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii